Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00370000 | 2023-01-19 10:40AM EDT | 2024-06-21 | 381.00 | 406.00 | 415.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00370000 | 2024-01-19 4:59PM EDT | 2025-01-17 | 585.37 | 592.00 | 602.00 | 0.00 | - | 1 | 3 | 61.26% |
| REGN251219C00370000 | 2023-07-05 10:27AM EDT | 2025-12-19 | 400.32 | 446.50 | 456.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00370000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 92.58% |
| REGN250117P00370000 | 2024-05-09 2:08PM EDT | 2025-01-17 | 0.45 | 0.50 | 1.80 | -1.30 | -74.29% | 2 | 36 | 51.81% |
| REGN251219P00370000 | 2024-03-14 11:07AM EDT | 2025-12-19 | 2.70 | 0.00 | 9.60 | 0.00 | - | 1 | 8 | 49.10% |
© 2024 Yahoo. All rights reserved.