Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00380000 | 2023-01-09 3:59PM EDT | 2024-06-21 | 327.50 | 393.00 | 400.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00380000 | 2023-01-24 10:45AM EDT | 2025-01-17 | 384.50 | 419.00 | 428.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00380000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| REGN250117P00380000 | 2024-05-07 3:22PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| REGN251219P00380000 | 2024-02-14 4:02PM EDT | 2025-12-19 | 3.18 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 47.40% |
© 2024 Yahoo. All rights reserved.