Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00420000 | 2023-02-16 11:35AM EDT | 2024-06-21 | 353.00 | 356.50 | 365.00 | 0.00 | - | 2 | 6 | 0.00% |
| REGN250117C00420000 | 2023-09-28 12:10PM EDT | 2025-01-17 | 448.55 | 383.50 | 393.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00420000 | 2023-09-21 1:18PM EDT | 2024-05-17 | 1.50 | 0.70 | 5.80 | 0.00 | - | - | 0 | 169.60% |
| REGN240621P00420000 | 2024-04-05 2:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.40 | 0.00 | - | 4 | 33 | 97.17% |
| REGN250117P00420000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 2.20 | 1.00 | 5.80 | 0.00 | - | 4 | 2 | 53.24% |
| REGN251219P00420000 | 2024-03-06 4:48PM EDT | 2025-12-19 | 3.00 | 0.00 | 10.00 | 0.00 | - | 10 | 11 | 39.92% |
| REGN260116P00420000 | 2024-04-16 1:13PM EDT | 2026-01-16 | 5.00 | 1.00 | 11.00 | 0.00 | - | 2 | 4 | 39.93% |
© 2024 Yahoo. All rights reserved.