New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
906.54-0.78 (-0.09%)
At close: 04:00PM EDT
908.32 +1.78 (+0.20%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517C004600002024-04-05 12:44PM EDT2024-05-17490.05444.00452.900.00-83133.06%
REGN240621C004600002023-02-08 10:38AM EDT2024-06-21339.00330.00339.500.00-140.00%
REGN250117C004600002023-11-20 12:54PM EDT2025-01-17373.66406.50415.000.00-120.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P004600002023-07-10 2:36PM EDT2024-06-218.000.009.600.00-105899.91%
REGN240816P004600002024-04-19 3:11PM EDT2024-08-160.700.004.800.00-5663.10%
REGN250117P004600002024-04-02 1:24PM EDT2025-01-173.550.056.000.00-13248.96%