Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00460000 | 2024-04-05 12:44PM EDT | 2024-05-17 | 490.05 | 418.40 | 427.40 | 0.00 | - | 8 | 3 | 155.62% |
| REGN240621C00460000 | 2023-02-08 10:38AM EDT | 2024-06-21 | 339.00 | 330.00 | 339.50 | 0.00 | - | 1 | 4 | 0.00% |
| REGN250117C00460000 | 2023-11-20 12:54PM EDT | 2025-01-17 | 373.66 | 406.50 | 415.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00460000 | 2023-07-10 2:36PM EDT | 2024-06-21 | 8.00 | 0.00 | 9.60 | 0.00 | - | 10 | 58 | 98.72% |
| REGN240816P00460000 | 2024-04-19 3:11PM EDT | 2024-08-16 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 61.73% |
| REGN250117P00460000 | 2024-04-02 1:24PM EDT | 2025-01-17 | 3.55 | 1.15 | 6.20 | 0.00 | - | 1 | 32 | 48.09% |
© 2024 Yahoo. All rights reserved.