New Zealand Markets close in 3 hrs 32 mins

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
900.16+3.34 (+0.37%)
At close: 04:00PM EDT
900.16 0.00 (0.00%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P005300002024-04-22 2:50PM EDT2024-08-160.900.004.80-0.35-28.00%16350.55%
REGN250117P005300002023-12-12 1:53PM EDT2025-01-177.300.009.600.00-32144.15%
REGN250620P005300002024-01-08 2:57PM EDT2025-06-2010.301.0011.000.00--936.47%
REGN251219P005300002024-02-15 2:21PM EDT2025-12-199.204.0013.000.00-11031.88%
REGN260116P005300002024-01-12 1:16PM EDT2026-01-1610.575.0014.000.00-101031.80%