New Zealand markets open in 6 hours 24 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
885.90-20.64 (-2.28%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C005500002023-03-13 9:50AM EDT2024-06-21267.10314.20322.900.00-110.00%
REGN250117C005500002023-01-30 3:32PM EDT2025-01-17254.50294.00301.900.00-120.00%
REGN251219C005500002023-07-05 2:23PM EDT2025-12-19270.30303.80310.000.00--20.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P005500002024-03-20 10:39AM EDT2024-05-170.250.004.300.00-13101.86%
REGN240621P005500002023-08-30 2:19PM EDT2024-06-217.002.507.200.00-256774.92%
REGN250117P005500002023-12-14 10:40AM EDT2025-01-1710.000.1010.000.00-418441.24%
REGN250620P005500002024-01-08 2:21PM EDT2025-06-2012.003.0012.000.00--734.49%
REGN251219P005500002023-11-06 10:52AM EDT2025-12-1920.4015.0019.800.00--133.36%
REGN260116P005500002024-02-07 11:07AM EDT2026-01-169.605.1015.000.00--129.99%