New Zealand markets open in 3 hours 44 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.82+2.83 (+0.32%)
At close: 04:00PM EDT
840.11 -56.71 (-6.32%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C006300002023-07-05 10:27AM EDT2024-06-21153.85189.40196.600.00-120.00%
REGN250117C006300002023-01-27 11:00AM EDT2025-01-17208.00224.00232.000.00-110.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P006300002023-11-14 3:27PM EDT2024-05-178.400.007.600.00-22680.98%
REGN240621P006300002023-12-04 1:00PM EDT2024-06-217.600.000.000.00-12012.50%
REGN240816P006300002024-04-11 3:29PM EDT2024-08-163.190.056.300.00--443.38%
REGN250117P006300002024-03-20 12:25PM EDT2025-01-176.408.0011.800.00-17933.67%
REGN250620P006300002024-01-08 1:24PM EDT2025-06-2021.009.1019.000.00--331.16%
REGN251219P006300002024-02-08 12:26PM EDT2025-12-1920.7213.1022.000.00--727.41%