New Zealand markets open in 4 hours 44 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.82+2.83 (+0.32%)
At close: 04:00PM EDT
840.11 -56.71 (-6.32%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C006900002024-02-01 10:30AM EDT2024-06-21271.50301.00310.600.00--1144.10%
REGN250117C006900002024-03-22 11:45AM EDT2025-01-17322.50245.00251.700.00-34744.89%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P006900002024-01-03 11:55AM EDT2024-05-175.070.004.800.00-31257.61%
REGN240621P006900002024-04-03 3:56PM EDT2024-06-211.711.006.200.00-1747.07%
REGN240816P006900002024-04-19 12:04PM EDT2024-08-165.040.755.60-0.38-7.01%2633.26%
REGN250117P006900002024-03-26 11:06AM EDT2025-01-1711.3013.7017.500.00-5012530.63%
REGN250620P006900002024-04-19 11:58AM EDT2025-06-2024.8020.0028.50+2.96+13.55%12429.41%
REGN251219P006900002024-03-06 4:51PM EDT2025-12-1925.7323.0033.000.00-61026.17%
REGN260116P006900002024-03-06 4:51PM EDT2026-01-1626.5825.0035.000.00-61326.25%