Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:710.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00710000 | 2023-09-07 11:52AM EDT | 2025-01-17 | 210.05 | 213.00 | 220.40 | 0.00 | - | 1 | 15 | 42.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00710000 | 2024-04-16 3:39PM EDT | 2024-05-17 | 1.65 | 0.00 | 4.70 | 0.00 | - | 2 | 6 | 54.82% |
| REGN240621P00710000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 1.91 | 0.50 | 4.00 | 0.00 | - | 4 | 16 | 38.31% |
| REGN240816P00710000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 3.40 | 0.35 | 7.90 | 0.00 | - | 1 | 5 | 32.51% |
| REGN250117P00710000 | 2024-04-26 12:09PM EDT | 2025-01-17 | 19.20 | 16.00 | 22.20 | +0.70 | +3.78% | 1 | 90 | 30.00% |
| REGN250620P00710000 | 2024-03-12 1:09PM EDT | 2025-06-20 | 23.00 | 20.00 | 27.60 | 0.00 | - | 15 | 17 | 26.13% |
| REGN251219P00710000 | 2023-12-13 11:41AM EDT | 2025-12-19 | 39.64 | 31.80 | 40.00 | 0.00 | - | 10 | 15 | 25.83% |
| REGN260116P00710000 | 2024-01-31 12:34PM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.