Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:730.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201C00730000 | 2023-11-27 10:23AM EST | 2023-12-01 | 69.46 | 74.70 | 84.00 | 0.00 | - | 1 | 14 | 64.99% |
| REGN240119C00730000 | 2023-11-21 9:36AM EST | 2024-01-19 | 83.40 | 86.70 | 92.40 | 0.00 | - | 1 | 119 | 36.21% |
| REGN240216C00730000 | 2023-11-13 10:55AM EST | 2024-02-16 | 89.61 | 93.90 | 100.60 | 0.00 | - | 1 | 11 | 36.37% |
| REGN240621C00730000 | 2023-11-10 2:56PM EST | 2024-06-21 | 116.75 | 121.00 | 128.40 | 0.00 | - | - | 1 | 36.25% |
| REGN250117C00730000 | 2023-08-29 8:45AM EST | 2025-01-17 | 202.01 | 197.40 | 203.00 | 0.00 | - | 1 | 15 | 49.64% |
| REGN251219C00730000 | 2023-08-24 10:08AM EST | 2025-12-19 | 243.53 | 229.30 | 234.80 | 0.00 | - | 5 | 5 | 44.58% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201P00730000 | 2023-11-27 2:32PM EST | 2023-12-01 | 0.35 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 50.20% |
| REGN231208P00730000 | 2023-11-21 2:45PM EST | 2023-12-08 | 0.89 | 0.00 | 0.60 | 0.00 | - | - | 1 | 34.08% |
| REGN231215P00730000 | 2023-11-21 2:35PM EST | 2023-12-15 | 1.70 | 0.00 | 1.45 | 0.00 | - | 2 | 9 | 31.19% |
| REGN231222P00730000 | 2023-11-27 10:55AM EST | 2023-12-22 | 2.00 | 0.95 | 1.60 | 0.00 | - | 1 | 27 | 26.84% |
| REGN231229P00730000 | 2023-11-24 10:04AM EST | 2023-12-29 | 2.70 | 0.25 | 4.10 | 0.00 | - | 1 | 28 | 30.21% |
| REGN240119P00730000 | 2023-11-29 2:48PM EST | 2024-01-19 | 4.40 | 4.30 | 4.80 | -1.20 | -21.43% | 13 | 179 | 24.48% |
| REGN240216P00730000 | 2023-11-21 12:09PM EST | 2024-02-16 | 13.00 | 5.30 | 10.30 | 0.00 | - | 5 | 141 | 25.85% |
| REGN240517P00730000 | 2023-10-23 2:23PM EST | 2024-05-17 | 32.70 | 19.80 | 22.70 | 0.00 | - | - | 1 | 25.28% |
| REGN250117P00730000 | 2023-11-06 3:59PM EST | 2025-01-17 | 41.23 | 38.00 | 43.70 | 0.00 | - | 1 | 81 | 23.49% |
| REGN251219P00730000 | 2023-11-21 3:00PM EST | 2025-12-19 | 63.00 | 54.20 | 63.40 | 0.00 | - | 5 | 15 | 22.31% |
© 2023 Yahoo. All rights reserved.