New Zealand markets open in 1 hour 27 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
982.29+14.31 (+1.48%)
At close: 04:00PM EDT
965.00 -17.29 (-1.76%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007300002024-04-26 12:00PM EDT2024-06-21161.66251.30261.000.00-2161.52%
REGN250117C007300002023-08-29 9:45AM EDT2025-01-17202.01197.40203.000.00-1150.00%
REGN251219C007300002023-12-12 1:25PM EDT2025-12-19241.00294.60304.000.00-3833.94%
REGN260116C007300002024-04-25 11:03AM EDT2026-01-16260.00333.00342.000.00--143.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P007300002024-04-02 3:32PM EDT2024-06-212.700.055.300.00-41657.12%
REGN240816P007300002024-01-22 3:24PM EDT2024-08-168.502.209.800.00--347.40%
REGN250117P007300002024-04-26 12:03PM EDT2025-01-1722.602.007.500.00-18426.82%
REGN250620P007300002024-05-14 1:13PM EDT2025-06-2016.0010.0020.000.00-1728.06%
REGN251219P007300002024-03-28 11:58AM EDT2025-12-1931.7637.0047.000.00-31632.52%
REGN260116P007300002024-03-28 11:58AM EDT2026-01-1632.7639.0048.000.00-31932.07%