Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00730000 | 2023-11-10 3:56PM EDT | 2024-06-21 | 116.75 | 145.30 | 152.30 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00730000 | 2023-08-29 9:45AM EDT | 2025-01-17 | 202.01 | 197.40 | 203.00 | 0.00 | - | 1 | 15 | 40.28% |
| REGN251219C00730000 | 2023-12-12 1:25PM EDT | 2025-12-19 | 241.00 | 294.60 | 304.00 | 0.00 | - | 3 | 8 | 52.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00730000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 1.65 | 0.00 | 4.50 | 0.00 | - | - | 2 | 86.23% |
| REGN240510P00730000 | 2024-04-16 3:37PM EDT | 2024-05-10 | 1.60 | 0.00 | 4.50 | 0.00 | - | - | 0 | 60.97% |
| REGN240517P00730000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 50.47% |
| REGN240621P00730000 | 2024-04-02 3:32PM EDT | 2024-06-21 | 2.70 | 1.75 | 4.60 | 0.00 | - | 4 | 16 | 35.98% |
| REGN240816P00730000 | 2024-01-22 3:24PM EDT | 2024-08-16 | 8.50 | 2.20 | 9.80 | 0.00 | - | - | 3 | 31.56% |
| REGN250117P00730000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 22.60 | 18.00 | 25.70 | +1.20 | +5.61% | 1 | 83 | 29.31% |
| REGN250620P00730000 | 2024-04-19 12:03PM EDT | 2025-06-20 | 32.30 | 28.90 | 36.50 | 0.00 | - | 4 | 6 | 27.39% |
| REGN251219P00730000 | 2024-03-28 11:58AM EDT | 2025-12-19 | 31.76 | 37.00 | 47.00 | 0.00 | - | 3 | 16 | 25.99% |
| REGN260116P00730000 | 2024-03-28 11:58AM EDT | 2026-01-16 | 32.76 | 39.00 | 48.00 | 0.00 | - | 3 | 19 | 25.69% |
© 2024 Yahoo. All rights reserved.