Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00765000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.85 | +0.05 | +3.57% | 2 | 6 | 40.99% |
REGN240816P00765000 | 2024-04-12 9:36AM EDT | 2024-08-16 | 12.20 | 10.50 | 17.20 | 0.00 | - | 1 | 20 | 31.90% |