Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:765.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215C00765000 | 2023-11-28 11:57AM EST | 2023-12-15 | 37.33 | 45.50 | 53.50 | 0.00 | - | 2 | 5 | 38.57% |
| REGN240216C00765000 | 2023-11-17 10:50AM EST | 2024-02-16 | 69.35 | 66.50 | 73.40 | 0.00 | - | 6 | 4 | 33.05% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231201P00765000 | 2023-11-28 3:59PM EST | 2023-12-01 | 0.39 | 0.00 | 2.95 | 0.00 | - | 8 | 12 | 57.04% |
| REGN231215P00765000 | 2023-11-20 10:59AM EST | 2023-12-15 | 5.81 | 0.10 | 4.80 | 0.00 | - | 2 | 8 | 28.39% |
| REGN240119P00765000 | 2023-11-29 1:18PM EST | 2024-01-19 | 9.40 | 9.70 | 12.70 | -6.00 | -38.96% | 1 | 4 | 24.93% |
| REGN240517P00765000 | 2023-11-29 9:46AM EST | 2024-05-17 | 31.08 | 25.80 | 30.00 | -1.42 | -4.37% | 1 | 2 | 22.71% |
© 2023 Yahoo. All rights reserved.