Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:785.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00785000 | 2024-02-07 11:32AM EDT | 2024-05-17 | 182.50 | 190.00 | 199.60 | 0.00 | - | 1 | 0 | 172.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00785000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 2.10 | 1.45 | 2.55 | 0.00 | - | 8 | 5 | 34.48% |
| REGN240621P00785000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 8.10 | 7.10 | 8.10 | 0.00 | - | 2 | 5 | 29.93% |
| REGN240816P00785000 | 2024-02-08 10:50AM EDT | 2024-08-16 | 13.30 | 9.70 | 14.80 | 0.00 | - | - | 1 | 26.69% |
© 2024 Yahoo. All rights reserved.