Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-10 | 2.00 | 0.00 | - | 1 | 3 |
| 155.91 | 0.00 | - | 1 | 8 | 2024-05-17 | 2.00 | 0.00 | - | 10 | 97 |
| - | - | - | - | - | 2024-05-31 | 5.84 | 0.00 | - | 1 | 0 |
| 100.30 | 0.00 | - | 2 | 174 | 2024-06-21 | 7.01 | 0.00 | - | 1 | 236 |
| 210.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 19.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-11-15 | 27.08 | 0.00 | - | - | 1 |
| 224.62 | 0.00 | - | 1 | 54 | 2025-01-17 | 30.30 | 0.00 | - | 50 | 613 |
| - | - | - | - | - | 2025-06-20 | 37.50 | 0.00 | - | 3 | 22 |
| 221.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 88.07 | 0.00 | - | 1 | 21 |
| 274.13 | 0.00 | - | 20 | 25 | 2026-01-16 | 47.00 | 0.00 | - | 1 | 365 |
© 2024 Yahoo. All rights reserved.