New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.82+2.83 (+0.32%)
At close: 04:00PM EDT
840.11 -56.71 (-6.32%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:805.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517C008050002024-04-04 10:44AM EDT2024-05-17156.860.000.000.00-500.00%
REGN240621C008050002023-12-06 11:46AM EDT2024-06-2193.90151.40158.000.00-1174.06%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426P008050002024-04-18 10:31AM EDT2024-04-260.400.000.000.00--025.00%
REGN240503P008050002024-04-17 3:17PM EDT2024-05-032.850.000.000.00--012.50%
REGN240517P008050002024-04-12 2:55PM EDT2024-05-176.700.000.000.00-106.25%
REGN240621P008050002024-04-08 11:53AM EDT2024-06-218.000.000.000.00-506.25%
REGN240816P008050002024-04-11 3:37PM EDT2024-08-1615.970.000.000.00--03.13%