Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00805000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00805000 | 2023-12-06 11:46AM EDT | 2024-06-21 | 93.90 | 151.40 | 158.00 | 0.00 | - | 1 | 1 | 83.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00805000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| REGN240510P00805000 | 2024-04-29 3:02PM EDT | 2024-05-10 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240517P00805000 | 2024-04-12 2:55PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240621P00805000 | 2024-04-08 11:53AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| REGN240816P00805000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 15.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.