Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:805.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231208C00805000 | 2023-12-05 10:14AM EST | 2023-12-08 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN231215C00805000 | 2023-12-04 2:49PM EST | 2023-12-15 | 27.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| REGN240119C00805000 | 2023-12-04 3:55PM EST | 2024-01-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240216C00805000 | 2023-11-29 12:27PM EST | 2024-02-16 | 44.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN240517C00805000 | 2023-11-20 2:46PM EST | 2024-05-17 | 66.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240621C00805000 | 2023-11-20 2:46PM EST | 2024-06-21 | 74.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215P00805000 | 2023-12-04 12:38PM EST | 2023-12-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| REGN240119P00805000 | 2023-12-05 11:17AM EST | 2024-01-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN240216P00805000 | 2023-12-05 11:06AM EST | 2024-02-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| REGN240517P00805000 | 2023-11-27 3:03PM EST | 2024-05-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN240621P00805000 | 2023-12-05 11:06AM EST | 2024-06-21 | 42.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.