Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00815000 | 2024-03-05 4:54PM EDT | 2024-06-21 | 170.83 | 137.40 | 144.80 | 0.00 | - | 3 | 4 | 77.17% |
| REGN240816C00815000 | 2024-02-27 2:57PM EDT | 2024-08-16 | 208.50 | 174.20 | 180.90 | 0.00 | - | - | 1 | 74.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00815000 | 2024-04-30 2:49PM EDT | 2024-05-03 | 1.34 | 0.15 | 5.20 | -0.01 | -0.74% | 4 | 2 | 75.53% |
| REGN240517P00815000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 5.10 | 2.45 | 6.40 | 0.00 | - | 150 | 155 | 41.36% |
| REGN240621P00815000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 12.10 | 9.40 | 12.20 | 0.00 | - | 3 | 13 | 30.30% |
| REGN240816P00815000 | 2024-04-26 12:35PM EDT | 2024-08-16 | 23.80 | 19.20 | 23.50 | 0.00 | - | 2 | 3 | 28.66% |
© 2024 Yahoo. All rights reserved.