Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:815.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231208C00815000 | 2023-12-05 10:22AM EST | 2023-12-08 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN231215C00815000 | 2023-12-01 10:57AM EST | 2023-12-15 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240119C00815000 | 2023-12-04 10:55AM EST | 2024-01-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240216C00815000 | 2023-11-22 3:58PM EST | 2024-02-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621C00815000 | 2023-11-22 3:57PM EST | 2024-06-21 | 65.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231208P00815000 | 2023-12-05 10:27AM EST | 2023-12-08 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| REGN231215P00815000 | 2023-11-30 2:55PM EST | 2023-12-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN240119P00815000 | 2023-12-01 10:10AM EST | 2024-01-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN240216P00815000 | 2023-11-30 3:09PM EST | 2024-02-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| REGN240517P00815000 | 2023-11-27 3:55PM EST | 2024-05-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| REGN240621P00815000 | 2023-11-03 1:53PM EST | 2024-06-21 | 56.10 | 48.70 | 54.60 | 0.00 | - | 6 | 6 | 23.91% |
© 2023 Yahoo. All rights reserved.