Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231208C00820000 | 2023-12-05 3:25PM EST | 2023-12-08 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN231215C00820000 | 2023-12-05 3:39PM EST | 2023-12-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| REGN231222C00820000 | 2023-12-05 3:24PM EST | 2023-12-22 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN231229C00820000 | 2023-12-05 2:33PM EST | 2023-12-29 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN240105C00820000 | 2023-12-04 12:12PM EST | 2024-01-05 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REGN240119C00820000 | 2023-12-05 1:17PM EST | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| REGN240216C00820000 | 2023-12-01 11:32AM EST | 2024-02-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240517C00820000 | 2023-11-28 10:34AM EST | 2024-05-17 | 54.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN240621C00820000 | 2023-10-02 11:00AM EST | 2024-06-21 | 91.10 | 69.60 | 73.40 | 0.00 | - | 2 | 33 | 30.24% |
| REGN250117C00820000 | 2023-11-16 1:38PM EST | 2025-01-17 | 101.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN251219C00820000 | 2023-08-17 2:52PM EST | 2025-12-19 | 169.00 | 172.00 | 182.00 | 0.00 | - | - | 1 | 39.32% |
| REGN260116C00820000 | 2023-11-20 12:23PM EST | 2026-01-16 | 150.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231208P00820000 | 2023-12-04 3:46PM EST | 2023-12-08 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| REGN231215P00820000 | 2023-12-05 11:00AM EST | 2023-12-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| REGN231222P00820000 | 2023-12-04 11:23AM EST | 2023-12-22 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| REGN240119P00820000 | 2023-12-04 2:55PM EST | 2024-01-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| REGN240216P00820000 | 2023-11-29 11:32AM EST | 2024-02-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| REGN240517P00820000 | 2023-12-01 11:46AM EST | 2024-05-17 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| REGN240621P00820000 | 2023-11-27 12:43PM EST | 2024-06-21 | 59.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
| REGN250117P00820000 | 2023-12-05 2:04PM EST | 2025-01-17 | 74.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.03% |
| REGN251219P00820000 | 2023-07-25 1:15PM EST | 2025-12-19 | 134.00 | 93.00 | 102.40 | 0.00 | - | - | 12 | 22.11% |
| REGN260116P00820000 | 2023-12-01 10:07AM EST | 2026-01-16 | 84.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.03% |
© 2023 Yahoo. All rights reserved.