New Zealand markets close in 6 hours 6 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
983.80-10.15 (-1.02%)
At close: 04:00PM EDT
980.00 -3.80 (-0.39%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C008200002024-05-02 3:34PM EDT2024-06-21123.80163.50173.000.00-13255.04%
REGN240816C008200002024-01-29 4:24PM EDT2024-08-16174.45197.10203.200.00-1155.56%
REGN250117C008200002024-05-03 11:08AM EDT2025-01-17180.90205.00211.400.00-11138.13%
REGN251219C008200002023-08-17 3:52PM EDT2025-12-19169.00172.00182.000.00--116.06%
REGN260116C008200002023-11-20 1:23PM EDT2026-01-16150.16165.50172.900.00--2012.37%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P008200002024-05-15 1:13PM EDT2024-06-211.080.002.100.00-111838.09%
REGN240816P008200002024-05-09 11:24AM EDT2024-08-164.300.206.300.00-33629.46%
REGN241115P008200002024-05-16 1:54PM EDT2024-11-1510.605.0012.200.00-1225.15%
REGN250117P008200002024-04-16 11:06AM EDT2025-01-1742.5012.0017.000.00-19124.28%
REGN250620P008200002024-05-14 2:49PM EDT2025-06-2031.1023.0033.000.00-212424.94%
REGN251219P008200002023-07-25 2:15PM EDT2025-12-19134.0093.00102.400.00--1238.52%
REGN260116P008200002024-01-03 1:21PM EDT2026-01-1662.4055.0064.900.00-16028.49%