Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:825.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00825000 | 2024-04-26 2:13PM EDT | 2024-05-03 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240517C00825000 | 2023-12-22 3:04PM EDT | 2024-05-17 | 77.00 | 144.20 | 150.00 | 0.00 | - | 1 | 10 | 151.30% |
| REGN240621C00825000 | 2023-12-12 3:16PM EDT | 2024-06-21 | 97.07 | 142.20 | 148.80 | 0.00 | - | 10 | 8 | 85.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00825000 | 2024-04-30 2:41PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| REGN240510P00825000 | 2024-04-25 11:26AM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| REGN240517P00825000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| REGN240621P00825000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| REGN240816P00825000 | 2024-04-11 1:24PM EDT | 2024-08-16 | 21.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.