Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:830.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 2.30 | 0.00 | - | 1 | 41 |
| 88.46 | 0.00 | - | - | 3 | 2024-05-10 | 5.40 | 0.00 | - | 1 | 1 |
| 143.95 | 0.00 | - | 1 | 7 | 2024-05-17 | 7.40 | 0.00 | - | 32 | 348 |
| - | - | - | - | - | 2024-05-31 | 7.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 11.30 | 0.00 | - | - | 3 |
| 93.84 | 0.00 | - | 2 | 2 | 2024-06-21 | 8.40 | 0.00 | - | 1 | 30 |
| 196.30 | 0.00 | - | - | 14 | 2024-08-16 | 27.00 | 0.00 | - | 1 | 36 |
| 135.02 | 0.00 | - | 1 | 127 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2025-06-20 | 51.30 | 0.00 | - | 1 | 22 |
| 178.20 | 0.00 | - | 11 | 8 | 2025-12-19 | 96.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 83.12 | 0.00 | - | 10 | 70 |
© 2024 Yahoo. All rights reserved.