Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00835000 | 2024-01-30 12:05PM EDT | 2024-05-17 | 139.74 | 153.00 | 160.00 | 0.00 | - | 1 | 8 | 156.67% |
| REGN240816C00835000 | 2024-02-14 11:16AM EDT | 2024-08-16 | 153.91 | 161.00 | 168.00 | 0.00 | - | 7 | 0 | 73.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00835000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 1.45 | 0.00 | 4.30 | 0.00 | - | - | 2 | 88.16% |
| REGN240517P00835000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 8.17 | 6.40 | 8.80 | 0.00 | - | 1 | 14 | 31.07% |
| REGN240621P00835000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 12.70 | 15.80 | 20.00 | 0.00 | - | 2 | 15 | 29.20% |
© 2024 Yahoo. All rights reserved.