New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.20+16.31 (+1.69%)
At close: 04:00PM EST
978.67 -2.53 (-0.26%)
After hours: 06:45PM EST
In the money
Show:ListStraddle
Strike:840.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.140.00--122024-03-08-----
111.900.00-102024-03-152.050.00-42
-----2024-04-194.800.00-11
135.900.00-3122024-05-175.40-4.80-47.06%115
127.500.00-2672024-06-2114.100.00-77105
-----2024-08-1622.550.00-141
209.50+24.93+13.51%1822025-01-1748.100.00-241
-----2025-06-2051.200.00-1094
181.000.00-1012025-12-19-----
-----2026-01-1678.000.00-131