Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 4 | 3 | 2024-05-03 | 4.50 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-10 | 9.90 | 0.00 | - | 1 | 1 |
| 63.87 | 0.00 | - | 12 | 19 | 2024-05-17 | 11.50 | 0.00 | - | 1 | 2,130 |
| - | - | - | - | - | 2024-05-24 | 11.30 | 0.00 | - | 2 | 7 |
| 71.00 | 0.00 | - | 2 | 11 | 2024-06-21 | 17.30 | 0.00 | - | 1 | 106 |
| 120.59 | 0.00 | - | 30 | 11 | 2024-08-16 | 25.60 | 0.00 | - | 6 | 63 |
| 180.47 | 0.00 | - | 5 | 202 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 35 |
| 201.90 | 0.00 | - | - | 1 | 2025-06-20 | 59.60 | 0.00 | - | 3 | 43 |
| 220.81 | 0.00 | - | 10 | 20 | 2025-12-19 | 74.00 | 0.00 | - | 20 | 40 |
| 200.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 75.00 | 0.00 | - | 20 | 168 |
© 2024 Yahoo. All rights reserved.