Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:855.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215C00855000 | 2023-11-29 9:48AM EST | 2023-12-15 | 1.38 | 1.15 | 4.80 | -2.59 | -65.24% | 1 | 11 | 27.93% |
| REGN240119C00855000 | 2023-11-29 11:35AM EST | 2024-01-19 | 11.90 | 9.90 | 15.90 | +0.40 | +3.48% | 4 | 14 | 27.33% |
| REGN240216C00855000 | 2023-11-15 3:40PM EST | 2024-02-16 | 19.55 | 17.40 | 23.40 | 0.00 | - | 4 | 9 | 27.47% |
| REGN240517C00855000 | 2023-11-28 11:14AM EST | 2024-05-17 | 37.60 | 39.80 | 46.50 | 0.00 | - | 1 | 5 | 29.62% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240216P00855000 | 2023-11-13 1:49PM EST | 2024-02-16 | 66.90 | 53.40 | 61.90 | 0.00 | - | 7 | 27 | 21.74% |
© 2023 Yahoo. All rights reserved.