New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.19+7.05 (+0.79%)
At close: 04:00PM EDT
901.19 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:855.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419C008550002024-04-10 12:21PM EDT2024-04-1976.700.000.000.00-600.00%
REGN240517C008550002024-04-11 9:43AM EDT2024-05-1779.150.000.000.00-1500.00%
REGN240621C008550002024-04-16 2:27PM EDT2024-06-2171.500.000.000.00-100.00%
REGN240816C008550002024-04-04 10:44AM EDT2024-08-16136.140.000.000.00-500.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419P008550002024-04-12 3:51PM EDT2024-04-192.020.000.000.00-16012.50%
REGN240517P008550002024-04-12 3:41PM EDT2024-05-1716.070.000.000.00-403.13%
REGN240621P008550002024-04-16 11:23AM EDT2024-06-2124.000.000.000.00-203.13%
REGN240816P008550002024-03-27 12:22PM EDT2024-08-1619.400.000.000.00-101.56%