Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00875000 | 2024-04-26 9:53AM EDT | 2024-05-10 | 27.00 | 29.90 | 35.90 | 0.00 | - | 1 | 1 | 44.76% |
| REGN240517C00875000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 33.00 | 33.20 | 38.30 | 0.00 | - | 2 | 36 | 38.13% |
| REGN240621C00875000 | 2024-01-02 12:20PM EDT | 2024-06-21 | 86.89 | 117.00 | 124.00 | 0.00 | - | 3 | 2 | 84.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00875000 | 2024-04-26 1:51PM EDT | 2024-05-03 | 15.66 | 9.80 | 14.10 | 0.00 | - | 4 | 6 | 50.86% |
| REGN240510P00875000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 16.48 | 13.10 | 15.80 | 0.00 | - | - | 1 | 37.27% |
| REGN240517P00875000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 16.60 | 15.00 | 17.90 | 0.00 | - | 4 | 6 | 31.91% |
| REGN240621P00875000 | 2024-04-29 10:35AM EDT | 2024-06-21 | 26.15 | 25.30 | 29.00 | 0.00 | - | 1 | 11 | 27.06% |
| REGN240816P00875000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 43.40 | 38.20 | 42.10 | 0.00 | - | 8 | 12 | 25.77% |
| REGN241115P00875000 | 2024-04-02 10:12AM EDT | 2024-11-15 | 39.50 | 48.00 | 53.90 | 0.00 | - | - | 1 | 23.60% |
© 2024 Yahoo. All rights reserved.