New Zealand markets close in 6 hours 59 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.82+2.83 (+0.32%)
At close: 04:00PM EDT
840.11 -56.71 (-6.32%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:875.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517C008750002024-04-16 10:31AM EDT2024-05-1746.8543.5046.000.00-53435.36%
REGN240621C008750002024-01-02 12:20PM EDT2024-06-2186.89117.00124.000.00-3275.30%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240503P008750002024-04-19 3:21PM EDT2024-05-0315.3011.2017.20+15.30-1240.05%
REGN240517P008750002024-03-25 1:25PM EDT2024-05-179.3518.9021.200.00-1432.15%
REGN240621P008750002024-04-15 2:50PM EDT2024-06-2130.9028.3030.100.00-11027.53%
REGN240816P008750002024-04-17 11:08AM EDT2024-08-1638.6038.8043.400.00-6626.71%
REGN241115P008750002024-04-02 10:12AM EDT2024-11-1539.5051.2057.600.00--125.46%