Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:880.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 3 | 3 | 2024-05-03 | 11.50 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2024-05-10 | 16.49 | 0.00 | - | 3 | 5 |
| 27.50 | 0.00 | - | 4 | 25 | 2024-05-17 | 23.50 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-05-24 | 19.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 26.40 | 0.00 | - | - | 1 |
| 108.57 | 0.00 | - | 4 | 71 | 2024-06-21 | 30.50 | 0.00 | - | 2 | 95 |
| 69.17 | 0.00 | - | - | 1 | 2024-08-16 | 42.29 | 0.00 | - | 7 | 66 |
| - | - | - | - | - | 2024-11-15 | 52.89 | 0.00 | - | - | 20 |
| 120.00 | 0.00 | - | 1 | 43 | 2025-01-17 | 58.00 | 0.00 | - | 10 | 77 |
| - | - | - | - | - | 2025-06-20 | 73.60 | 0.00 | - | - | 10 |
| 154.03 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 210.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 90.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.