Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:885.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00885000 | 2024-04-19 11:10AM EDT | 2024-05-17 | 24.70 | 25.40 | 26.80 | -13.50 | -35.34% | 4 | 15 | 31.97% |
| REGN240621C00885000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 48.86 | 39.40 | 40.60 | 0.00 | - | 1 | 1 | 29.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00885000 | 2024-04-26 10:49AM EDT | 2024-04-26 | 6.12 | 1.00 | 8.10 | -3.49 | -36.32% | 3 | 9 | 38.87% |
| REGN240503P00885000 | 2024-04-25 10:58AM EDT | 2024-05-03 | 22.75 | 19.70 | 21.00 | -0.16 | -0.70% | 1 | 2 | 38.50% |
| REGN240517P00885000 | 2024-04-17 12:18PM EDT | 2024-05-17 | 21.15 | 24.80 | 26.40 | 0.00 | - | 2 | 5 | 29.46% |
| REGN240621P00885000 | 2024-04-16 10:16AM EDT | 2024-06-21 | 33.90 | 34.20 | 36.20 | 0.00 | - | 7 | 79 | 25.34% |
| REGN240816P00885000 | 2024-04-26 12:42PM EDT | 2024-08-16 | 47.95 | 46.00 | 49.50 | +10.95 | +42.03% | 2 | 58 | 24.79% |
© 2024 Yahoo. All rights reserved.