New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.20+16.31 (+1.69%)
At close: 04:00PM EST
967.92 -13.28 (-1.35%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:890.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.960.00--02024-02-230.200.00-1112
-----2024-03-010.950.00--1
68.630.00-362024-03-151.75-2.65-60.23%262
-----2024-03-2212.150.00--4
-----2024-03-283.25-6.05-65.05%11
93.130.00-172024-05-1711.60-9.70-45.54%14
92.600.00-662024-06-2124.600.00-134
-----2024-08-1635.900.00-14
-----2025-06-2069.400.00-33
-----2025-12-19144.400.00--51
133.800.00-112026-01-1690.890.00--10