Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.52 | 0.00 | - | 2 | 2 | 2024-05-03 | 17.60 | 0.00 | - | 12 | 14 |
| 21.40 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 28.40 | 0.00 | - | 2 | 8 | 2024-05-17 | 22.20 | 0.00 | - | 4 | 111 |
| - | - | - | - | - | 2024-05-31 | 30.55 | 0.00 | - | - | 1 |
| 92.60 | 0.00 | - | 6 | 6 | 2024-06-21 | 29.10 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-08-16 | 47.00 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2024-11-15 | 59.88 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-06-20 | 69.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-12-19 | 86.00 | 0.00 | - | 1 | 51 |
| 133.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 90.89 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.