Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | -3.50 | -18.92% | 1 | 18 | 2024-05-03 | 20.20 | -9.02 | -30.87% | 300 | 315 |
| 17.21 | 0.00 | - | 1 | 3 | 2024-05-10 | 23.70 | +4.55 | +23.76% | 1 | 4 |
| 22.50 | -1.55 | -6.44% | 3 | 28 | 2024-05-17 | 27.80 | 0.00 | - | 2 | 1,107 |
| 50.50 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 33.10 | 0.00 | - | 1 | 2 |
| 36.60 | 0.00 | - | 4 | 147 | 2024-06-21 | 45.28 | 0.00 | - | 1 | 186 |
| 58.23 | 0.00 | - | 3 | 2 | 2024-08-16 | 42.40 | 0.00 | - | 4 | 140 |
| 96.70 | 0.00 | - | - | 1 | 2024-11-15 | 61.70 | 0.00 | - | 8 | 93 |
| 95.43 | -0.67 | -0.70% | 14 | 576 | 2025-01-17 | 57.40 | 0.00 | - | 1 | 104 |
| 171.85 | 0.00 | - | 2 | 2 | 2025-06-20 | 84.80 | 0.00 | - | 1 | 5 |
| 216.00 | 0.00 | - | 1 | 11 | 2025-12-19 | 81.60 | 0.00 | - | 1 | 44 |
| 230.10 | 0.00 | - | 4 | 7 | 2026-01-16 | 100.00 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. All rights reserved.