New Zealand markets open in 2 hours 31 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
897.16-4.03 (-0.45%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419C009200002024-04-18 12:46PM EDT2024-04-193.030.755.20+0.23+8.21%92051.06%
REGN240426C009200002024-04-18 12:58PM EDT2024-04-266.005.807.50-4.32-41.86%72328.93%
REGN240503C009200002024-04-16 11:21AM EDT2024-05-0315.2013.8021.000.00-31740.99%
REGN240510C009200002024-04-11 9:43AM EDT2024-05-1019.5017.9024.70-12.40-38.87%1138.42%
REGN240517C009200002024-04-17 12:02PM EDT2024-05-1728.5022.3024.200.00-21133.14%
REGN240531C009200002024-04-11 2:22PM EDT2024-05-3145.1024.7032.300.00--133.99%
REGN240621C009200002024-04-12 2:50PM EDT2024-06-2140.2035.1038.000.00-25331.77%
REGN240816C009200002024-04-17 12:31PM EDT2024-08-1659.6053.8056.900.00-2432.49%
REGN241115C009200002024-04-11 12:00PM EDT2024-11-1585.7974.7082.000.00--133.74%
REGN250117C009200002024-04-17 11:56AM EDT2025-01-17100.5089.4097.000.00-2043734.46%
REGN251219C009200002023-08-21 3:42PM EDT2025-12-19146.30135.30142.700.00-6133.05%
REGN260116C009200002024-03-05 3:57PM EDT2026-01-16201.85177.00186.000.00-2441.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419P009200002024-04-17 9:48AM EDT2024-04-1920.3219.6026.000.00-41341.03%
REGN240426P009200002024-04-15 9:30AM EDT2024-04-2619.8223.8030.500.00-1429.25%
REGN240503P009200002024-04-16 9:30AM EDT2024-05-0337.3434.0041.000.00-2937.06%
REGN240517P009200002024-04-16 9:30AM EDT2024-05-1742.8839.3042.900.00-27428.99%
REGN240621P009200002024-04-11 1:48PM EDT2024-06-2140.4048.6051.800.00-12025.73%
REGN240816P009200002024-04-12 2:15PM EDT2024-08-1660.0059.6064.800.00-23025.23%
REGN250117P009200002024-04-11 11:59AM EDT2025-01-1777.1278.5086.000.00-348623.58%
REGN250620P009200002024-03-26 1:48PM EDT2025-06-2074.9089.0098.000.00-1821.98%
REGN251219P009200002024-04-11 3:11PM EDT2025-12-1994.00100.00110.000.00-1221.01%
REGN260116P009200002024-03-28 11:54AM EDT2026-01-1684.36101.00111.000.00-25820.76%