Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:920.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +1.00 | +12.20% | 4 | 23 | 2024-05-03 | 31.90 | +4.50 | +16.42% | 2 | 11 |
| 11.10 | 0.00 | - | 3 | 5 | 2024-05-10 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 18 | 2024-05-17 | 30.70 | 0.00 | - | 1 | 77 |
| 29.00 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 45.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 23.80 | -6.80 | -22.22% | 4 | 57 | 2024-06-21 | 47.90 | -1.00 | -2.04% | 1 | 20 |
| 59.60 | 0.00 | - | 2 | 4 | 2024-08-16 | 53.00 | 0.00 | - | 1 | 30 |
| 85.79 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 85.04 | -0.63 | -0.74% | 5 | 435 | 2025-01-17 | 77.12 | 0.00 | - | 34 | 86 |
| - | - | - | - | - | 2025-06-20 | 74.90 | 0.00 | - | 1 | 8 |
| 146.30 | 0.00 | - | 6 | 1 | 2025-12-19 | 110.00 | 0.00 | - | 1 | 2 |
| 201.85 | 0.00 | - | 2 | 4 | 2026-01-16 | 84.36 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.