Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00925000 | 2024-04-30 2:00PM EDT | 2024-05-03 | 8.70 | 5.60 | 9.10 | +1.50 | +20.83% | 4 | 15 | 60.94% |
| REGN240517C00925000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 10.00 | 9.90 | 15.00 | 0.00 | - | 31 | 42 | 37.10% |
| REGN240621C00925000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 24.00 | 22.90 | 26.80 | 0.00 | - | 1 | 26 | 30.55% |
| REGN240816C00925000 | 2024-04-16 10:31AM EDT | 2024-08-16 | 50.35 | 41.90 | 47.20 | 0.00 | - | 5 | 6 | 31.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00925000 | 2024-04-30 10:39AM EDT | 2024-05-03 | 35.70 | 36.80 | 42.30 | +6.30 | +21.43% | 2 | 3 | 52.38% |
| REGN240517P00925000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 33.25 | 39.30 | 45.50 | 0.00 | - | 1 | 30 | 31.50% |
| REGN240621P00925000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 49.98 | 48.50 | 56.00 | +8.18 | +19.57% | 1 | 16 | 26.56% |
| REGN240816P00925000 | 2024-04-26 12:24PM EDT | 2024-08-16 | 71.53 | 60.70 | 66.10 | 0.00 | - | 1 | 60 | 23.86% |
© 2024 Yahoo. All rights reserved.