Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:930.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231208C00930000 | 2023-10-31 9:22AM EST | 2023-12-08 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| REGN231215C00930000 | 2023-11-20 9:45AM EST | 2023-12-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240119C00930000 | 2023-11-22 2:37PM EST | 2024-01-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621C00930000 | 2023-11-09 11:18AM EST | 2024-06-21 | 28.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN250117C00930000 | 2023-12-04 2:41PM EST | 2025-01-17 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN260116C00930000 | 2023-11-13 2:02PM EST | 2026-01-16 | 104.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119P00930000 | 2023-11-01 10:30AM EST | 2024-01-19 | 151.15 | 110.70 | 120.00 | 0.00 | - | 1 | 0 | 37.94% |
| REGN250117P00930000 | 2023-08-30 2:48PM EST | 2025-01-17 | 136.10 | 139.50 | 149.00 | 0.00 | - | 3 | 3 | 22.65% |
© 2023 Yahoo. All rights reserved.