New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
966.49-6.67 (-0.69%)
At close: 04:00PM EDT
966.49 0.00 (0.00%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C009300002024-05-02 2:05PM EDT2024-06-2142.920.000.000.00-500.00%
REGN240816C009300002024-04-24 2:28PM EDT2024-08-1652.1077.3085.600.00-2237.40%
REGN241115C009300002024-05-22 12:40PM EDT2024-11-15112.400.000.000.00-100.00%
REGN250117C009300002024-04-11 2:27PM EDT2025-01-17105.70119.00126.500.00-2635.60%
REGN250620C009300002024-04-22 9:51AM EDT2025-06-20117.000.000.000.00-200.00%
REGN260116C009300002024-02-08 12:31PM EDT2026-01-16175.60194.00204.000.00-1638.66%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240531P009300002024-05-09 1:06PM EDT2024-05-315.600.000.000.00-4012.50%
REGN240607P009300002024-05-23 3:35PM EDT2024-06-073.730.000.000.00-106.25%
REGN240621P009300002024-05-28 12:50PM EDT2024-06-216.600.000.000.00-103.13%
REGN240719P009300002024-05-24 10:07AM EDT2024-07-198.900.000.000.00-101.56%
REGN240816P009300002024-05-29 1:55PM EDT2024-08-1621.060.000.000.00-501.56%
REGN241115P009300002024-05-29 2:33PM EDT2024-11-1536.000.000.000.00-701.56%
REGN250117P009300002024-05-20 3:05PM EDT2025-01-1741.800.000.000.00-800.78%
REGN250620P009300002024-05-23 12:52PM EDT2025-06-2056.300.000.000.00-1000.78%
REGN251219P009300002024-02-28 11:42AM EDT2025-12-1978.0084.0091.400.00-1123.11%
REGN260116P009300002024-03-28 11:54AM EDT2026-01-1688.10112.00121.000.00-2228.81%