Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00930000 | 2024-04-30 2:29PM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240510C00930000 | 2024-04-26 1:45PM EDT | 2024-05-10 | 7.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| REGN240517C00930000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 9.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| REGN240621C00930000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816C00930000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN241115C00930000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 73.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REGN250117C00930000 | 2024-04-11 2:27PM EDT | 2025-01-17 | 105.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| REGN250620C00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| REGN260116C00930000 | 2024-02-08 12:31PM EDT | 2026-01-16 | 175.60 | 194.00 | 204.00 | 0.00 | - | 1 | 6 | 47.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00930000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 51.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240510P00930000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 53.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240517P00930000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240531P00930000 | 2024-04-12 1:44PM EDT | 2024-05-31 | 50.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621P00930000 | 2024-04-18 11:57AM EDT | 2024-06-21 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816P00930000 | 2024-04-29 10:55AM EDT | 2024-08-16 | 65.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| REGN241115P00930000 | 2024-03-20 3:29PM EDT | 2024-11-15 | 52.35 | 76.20 | 82.90 | 0.00 | - | - | 30 | 22.88% |
| REGN250117P00930000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250620P00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN251219P00930000 | 2024-02-28 11:42AM EDT | 2025-12-19 | 78.00 | 84.00 | 91.40 | 0.00 | - | 1 | 1 | 15.10% |
| REGN260116P00930000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 88.10 | 112.00 | 121.00 | 0.00 | - | 2 | 2 | 21.14% |
© 2024 Yahoo. All rights reserved.