New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.20+16.31 (+1.69%)
At close: 04:00PM EST
978.05 -3.15 (-0.32%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:930.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.100.00-1362024-02-230.05-0.30-85.71%2773
42.000.00-112024-03-012.490.00-1017
-----2024-03-083.00-6.05-66.85%32
38.500.00-1112024-03-154.30-6.04-58.41%221
39.550.00--132024-03-229.800.00-12
-----2024-04-1913.90-8.50-37.95%84
65.500.00-492024-05-1724.600.00-229
74.500.00-23212024-06-2138.300.00-128
90.750.00-112024-08-1649.000.00-13
137.150.00-242025-01-1776.600.00-319
144.900.00--22025-06-20-----
-----2025-12-19107.000.00--1
175.600.00-162026-01-16-----