Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.23 | 0.00 | - | 6 | 0 | 2024-05-03 | 51.13 | 0.00 | - | 1 | 0 |
| 7.78 | 0.00 | - | 5 | 0 | 2024-05-10 | 53.48 | 0.00 | - | 1 | 0 |
| 9.68 | 0.00 | - | 5 | 0 | 2024-05-17 | 50.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 50.15 | 0.00 | - | 2 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 54.95 | 0.00 | - | 1 | 0 |
| 52.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 65.90 | 0.00 | - | 13 | 0 |
| 73.80 | 0.00 | - | - | 0 | 2024-11-15 | 52.35 | 0.00 | - | - | 30 |
| 105.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 69.00 | 0.00 | - | 1 | 0 |
| 117.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 98.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 78.00 | 0.00 | - | 1 | 1 |
| 175.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 88.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.