Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00935000 | 2024-04-29 1:54PM EDT | 2024-05-03 | 4.10 | 3.80 | 6.70 | 0.00 | - | 4 | 8 | 60.91% |
| REGN240517C00935000 | 2024-04-12 3:25PM EDT | 2024-05-17 | 20.30 | 6.80 | 9.70 | 0.00 | - | 25 | 28 | 33.21% |
| REGN240621C00935000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 30.50 | 19.70 | 21.80 | 0.00 | - | 1 | 16 | 29.22% |
| REGN240816C00935000 | 2024-04-24 2:26PM EDT | 2024-08-16 | 49.40 | 37.40 | 43.00 | 0.00 | - | 1 | 1 | 31.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00935000 | 2024-04-19 12:49PM EDT | 2024-05-17 | 48.58 | 47.30 | 54.70 | -3.30 | -6.36% | 1 | 96 | 34.27% |
| REGN240621P00935000 | 2024-04-10 3:13PM EDT | 2024-06-21 | 41.00 | 54.90 | 61.50 | 0.00 | - | 28 | 137 | 25.45% |
| REGN240816P00935000 | 2024-04-12 12:10PM EDT | 2024-08-16 | 68.10 | 66.30 | 71.80 | 0.00 | - | 1 | 32 | 23.40% |
© 2024 Yahoo. All rights reserved.