Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 3 | 0 | 2024-05-03 | 53.00 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 54.50 | 0.00 | - | 100 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 21.03 | 0.00 | - | 3 | 0 | 2024-06-21 | 42.10 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 63.80 | 0.00 | - | 2 | 0 |
| 115.93 | 0.00 | - | 10 | 0 | 2025-01-17 | 74.08 | 0.00 | - | 10 | 0 |
| 139.37 | 0.00 | - | - | 2 | 2025-06-20 | 82.90 | 0.00 | - | 25 | 25 |
| 97.84 | 0.00 | - | 6 | 11 | 2025-12-19 | 103.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 101.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.