New Zealand markets close in 2 hours 31 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.19+7.05 (+0.79%)
At close: 04:00PM EDT
901.19 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419C009500002024-04-16 3:49PM EDT2024-04-190.350.050.950.00-217947.46%
REGN240503C009500002024-04-16 11:23AM EDT2024-05-037.805.0013.000.00-2740.88%
REGN240517C009500002024-04-17 10:13AM EDT2024-05-1716.5013.5016.60+2.92+21.50%58033.88%
REGN240621C009500002024-04-17 3:40PM EDT2024-06-2126.5024.3026.80-0.50-1.85%84130.35%
REGN240816C009500002024-04-12 3:48PM EDT2024-08-1644.5042.3044.100.00-1730.91%
REGN241115C009500002024-04-12 10:27AM EDT2024-11-1569.6064.2070.000.00-2232.91%
REGN250117C009500002024-04-16 11:12AM EDT2025-01-1781.1080.1084.90+2.00+2.53%129533.67%
REGN250620C009500002024-03-14 10:36AM EDT2025-06-20150.00107.00115.000.00-1334.68%
REGN260116C009500002024-04-10 10:55AM EDT2026-01-16160.50139.00147.000.00-1435.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419P009500002024-04-16 3:53PM EDT2024-04-1958.8044.1051.600.00-22417563.05%
REGN240426P009500002024-03-27 10:10AM EDT2024-04-2614.2544.7052.000.00-5531.00%
REGN240503P009500002024-04-16 12:37PM EDT2024-05-0360.2550.7057.600.00-21834.04%
REGN240517P009500002024-04-17 2:43PM EDT2024-05-1754.8757.3061.00+3.52+6.85%24128.93%
REGN240531P009500002024-04-11 3:32PM EDT2024-05-3146.9959.4064.600.00--127.25%
REGN240621P009500002024-04-05 3:44PM EDT2024-06-2144.8063.8068.500.00-11025.30%
REGN240816P009500002024-04-12 2:10PM EDT2024-08-1676.4075.9077.600.00-28023.27%
REGN241115P009500002024-03-20 2:33PM EDT2024-11-1559.1385.5092.000.00--4023.03%
REGN250117P009500002024-03-22 2:41PM EDT2025-01-1767.1693.2099.000.00-3410822.51%
REGN250620P009500002024-02-02 12:26PM EDT2025-06-2090.9074.9082.900.00-1113.80%
REGN260116P009500002024-03-28 11:54AM EDT2026-01-1695.99115.00124.000.00-24120.07%