Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00960000 | 2024-04-29 12:07PM EDT | 2024-05-03 | 3.40 | 1.35 | 2.85 | 0.00 | - | 2 | 13 | 53.05% |
| REGN240510C00960000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 2.90 | 2.70 | 5.10 | -4.12 | -58.69% | 10 | 1 | 41.41% |
| REGN240517C00960000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 5.00 | 3.90 | 5.40 | +0.33 | +7.07% | 5 | 329 | 33.00% |
| REGN240621C00960000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 20.90 | 9.60 | 14.40 | 0.00 | - | 1 | 81 | 28.34% |
| REGN240816C00960000 | 2024-04-29 10:23AM EDT | 2024-08-16 | 30.80 | 28.00 | 32.20 | 0.00 | - | 1 | 10 | 30.12% |
| REGN241115C00960000 | 2024-04-17 9:55AM EDT | 2024-11-15 | 63.10 | 48.00 | 54.70 | 0.00 | - | - | 1 | 31.15% |
| REGN250117C00960000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 74.50 | 63.30 | 69.70 | 0.00 | - | 2 | 334 | 32.21% |
| REGN250620C00960000 | 2024-04-29 1:52PM EDT | 2025-06-20 | 97.40 | 94.00 | 100.10 | 0.00 | - | 1 | 1 | 33.61% |
| REGN260116C00960000 | 2024-04-08 10:40AM EDT | 2026-01-16 | 161.00 | 127.00 | 135.00 | 0.00 | - | 1 | 43 | 34.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00960000 | 2024-04-23 1:00PM EDT | 2024-05-03 | 57.00 | 66.20 | 73.40 | 0.00 | - | 1 | 5 | 63.84% |
| REGN240517P00960000 | 2024-04-10 10:44AM EDT | 2024-05-17 | 47.10 | 68.00 | 75.90 | 0.00 | - | 2 | 25 | 35.32% |
| REGN240621P00960000 | 2024-04-04 11:05AM EDT | 2024-06-21 | 44.50 | 73.20 | 80.00 | 0.00 | - | 8 | 24 | 24.85% |
| REGN240816P00960000 | 2024-04-04 1:34PM EDT | 2024-08-16 | 58.30 | 82.00 | 89.60 | 0.00 | - | 1 | 79 | 23.35% |
| REGN250117P00960000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 70.59 | 101.70 | 108.00 | 0.00 | - | 2 | 33 | 21.68% |
| REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 12.17% |
| REGN260116P00960000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 100.00 | 127.80 | 137.00 | 0.00 | - | 40 | 40 | 20.45% |
© 2024 Yahoo. All rights reserved.