New Zealand markets close in 2 hours 13 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.19+7.05 (+0.79%)
At close: 04:00PM EDT
901.19 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419C009600002024-04-16 11:25AM EDT2024-04-190.680.004.400.00-810866.87%
REGN240426C009600002024-04-17 3:56PM EDT2024-04-260.850.453.000.00-106234.42%
REGN240503C009600002024-04-11 11:49AM EDT2024-05-038.503.0010.900.00-11141.31%
REGN240510C009600002024-04-15 9:43AM EDT2024-05-1014.105.5011.200.00-1034.87%
REGN240517C009600002024-04-17 3:55PM EDT2024-05-1711.9211.5012.50+2.67+28.86%432132.10%
REGN240621C009600002024-04-15 3:49PM EDT2024-06-2122.0020.9023.600.00-18030.22%
REGN240816C009600002024-04-11 3:44PM EDT2024-08-1650.5037.9043.000.00-11032.06%
REGN250117C009600002024-04-16 11:13AM EDT2025-01-1774.5075.5081.000.00-233433.59%
REGN250620C009600002024-03-06 11:05AM EDT2025-06-20144.96126.00133.000.00-3040.25%
REGN260116C009600002024-04-08 10:40AM EDT2026-01-16161.00133.50142.000.00-14334.87%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419P009600002024-04-17 3:14PM EDT2024-04-1957.7054.0063.00-4.30-6.94%40881.04%
REGN240426P009600002024-03-07 2:57PM EDT2024-04-2625.5026.3032.000.00--30.00%
REGN240503P009600002024-04-03 11:30AM EDT2024-05-0328.6058.5067.000.00-1536.60%
REGN240517P009600002024-04-10 10:44AM EDT2024-05-1747.1063.8068.900.00-22529.17%
REGN240621P009600002024-04-04 11:05AM EDT2024-06-2144.5069.1076.000.00-82425.49%
REGN240816P009600002024-04-04 1:34PM EDT2024-08-1658.3078.9084.000.00-17923.00%
REGN250117P009600002024-03-21 10:46AM EDT2025-01-1770.5998.80103.400.00-23321.81%
REGN250620P009600002024-02-27 11:41AM EDT2025-06-2082.4084.0090.300.00--913.97%
REGN260116P009600002024-03-28 11:53AM EDT2026-01-16100.00120.00129.000.00-404019.78%