Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:960.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 13 | 2024-05-03 | 57.00 | 0.00 | - | 1 | 5 |
| 7.02 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 4.67 | 0.00 | - | 5 | 329 | 2024-05-17 | 47.10 | 0.00 | - | 2 | 25 |
| 20.90 | 0.00 | - | 1 | 81 | 2024-06-21 | 44.50 | 0.00 | - | 8 | 24 |
| 30.80 | 0.00 | - | 1 | 10 | 2024-08-16 | 58.30 | 0.00 | - | 1 | 79 |
| 63.10 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 74.50 | 0.00 | - | 2 | 334 | 2025-01-17 | 70.59 | 0.00 | - | 2 | 33 |
| 97.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 82.40 | 0.00 | - | - | 9 |
| 161.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 100.00 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.