Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00970000 | 2024-04-30 2:32PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| REGN240510C00970000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240517C00970000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240524C00970000 | 2024-04-30 12:29PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621C00970000 | 2024-04-11 11:27AM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240816C00970000 | 2024-04-05 2:01PM EDT | 2024-08-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN250117C00970000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 68.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| REGN250620C00970000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN260116C00970000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00970000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240517P00970000 | 2024-03-18 10:09AM EDT | 2024-05-17 | 36.92 | 71.70 | 76.50 | 0.00 | - | 8 | 12 | 0.00% |
| REGN240621P00970000 | 2024-04-11 2:21PM EDT | 2024-06-21 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816P00970000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 99.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117P00970000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 83.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN250620P00970000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 115.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN260116P00970000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 105.00 | 133.00 | 142.00 | 0.00 | - | 2 | 2 | 20.10% |
© 2024 Yahoo. All rights reserved.