Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:970.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 11 | 7 | 2024-05-03 | 87.70 | 0.00 | - | 1 | 1 |
| 2.59 | 0.00 | - | 4 | 7 | 2024-05-10 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 97 | 2024-05-17 | 36.92 | 0.00 | - | 8 | 12 |
| 8.30 | 0.00 | - | 25 | 25 | 2024-05-24 | - | - | - | - | - |
| 23.80 | 0.00 | - | 2 | 35 | 2024-06-21 | 63.90 | 0.00 | - | 1 | 44 |
| 58.50 | 0.00 | - | 2 | 1 | 2024-08-16 | 99.70 | 0.00 | - | 1 | 29 |
| 68.17 | 0.00 | - | 6 | 34 | 2025-01-17 | 83.50 | 0.00 | - | 3 | 36 |
| 108.00 | 0.00 | - | 1 | 17 | 2025-06-20 | 115.48 | 0.00 | - | - | 11 |
| 170.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 105.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.