Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00975000 | 2024-04-30 3:29PM EDT | 2024-05-03 | 1.39 | 0.30 | 3.30 | +0.24 | +20.87% | 4 | 2 | 58.80% |
| REGN240510C00975000 | 2024-04-29 3:19PM EDT | 2024-05-10 | 2.48 | 1.60 | 3.10 | 0.00 | - | 4 | 25 | 40.62% |
| REGN240517C00975000 | 2024-04-30 11:04AM EDT | 2024-05-17 | 3.05 | 2.55 | 4.10 | -1.65 | -35.11% | 3 | 72 | 34.35% |
| REGN240621C00975000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 9.70 | 9.50 | 11.20 | -4.98 | -33.92% | 1 | 150 | 28.24% |
| REGN241115C00975000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 76.70 | 43.50 | 48.50 | 0.00 | - | 1 | 1 | 30.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00975000 | 2024-03-21 12:06PM EDT | 2024-05-17 | 34.50 | 79.60 | 86.90 | 0.00 | - | 2 | 12 | 30.21% |
| REGN240621P00975000 | 2024-04-03 3:22PM EDT | 2024-06-21 | 53.20 | 85.70 | 92.50 | 0.00 | - | 3 | 11 | 25.05% |
| REGN240816P00975000 | 2024-04-05 10:30AM EDT | 2024-08-16 | 72.40 | 93.00 | 100.40 | 0.00 | - | 1 | 6 | 22.95% |
© 2024 Yahoo. All rights reserved.