Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00980000 | 2024-04-30 2:42PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| REGN240510C00980000 | 2024-04-29 3:12PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240517C00980000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN240531C00980000 | 2024-04-17 12:25PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240621C00980000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 13.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN240816C00980000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 41.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 32.41% |
| REGN250117C00980000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 84.20 | 93.00 | 0.00 | - | 1 | 1 | 33.56% |
| REGN260116C00980000 | 2024-04-10 10:53AM EDT | 2026-01-16 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00980000 | 2024-03-11 10:41AM EDT | 2024-05-17 | 48.10 | 58.50 | 64.40 | 0.00 | - | 1 | 8 | 0.00% |
| REGN240621P00980000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816P00980000 | 2024-04-29 2:53PM EDT | 2024-08-16 | 100.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241115P00980000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 86.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117P00980000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250620P00980000 | 2024-03-13 3:36PM EDT | 2025-06-20 | 98.23 | 120.00 | 128.90 | 0.00 | - | 10 | 15 | 19.15% |
| REGN260116P00980000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 108.82 | 139.00 | 149.00 | 0.00 | - | 1 | 8 | 20.14% |
© 2024 Yahoo. All rights reserved.