Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:980.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | +1.33 | +53.20% | 2 | 9 | 2024-05-03 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.88 | +0.48 | +20.00% | 3 | 139 | 2024-05-17 | 48.10 | 0.00 | - | 1 | 8 |
| 12.50 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 13.38 | 0.00 | - | 4 | 128 | 2024-06-21 | 53.70 | 0.00 | - | 1 | 19 |
| 41.40 | 0.00 | - | 4 | 7 | 2024-08-16 | 100.30 | 0.00 | - | 1 | 1 |
| 94.95 | 0.00 | - | - | 1 | 2024-11-15 | 86.25 | 0.00 | - | 1 | 1 |
| 56.80 | 0.00 | - | 2 | 169 | 2025-01-17 | 118.00 | 0.00 | - | 1 | 47 |
| 132.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 98.23 | 0.00 | - | 10 | 15 |
| 145.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 108.82 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.