Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00985000 | 2024-04-23 10:37AM EDT | 2024-05-03 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.78% |
| REGN240510C00985000 | 2024-04-29 3:11PM EDT | 2024-05-10 | 2.00 | 0.40 | 3.20 | 0.00 | - | 3 | 3 | 46.41% |
| REGN240517C00985000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 2.40 | 1.95 | 3.30 | 0.00 | - | 23 | 40 | 35.88% |
| REGN240621C00985000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 19.40 | 5.60 | 9.40 | 0.00 | - | 1 | 42 | 28.43% |
| REGN240816C00985000 | 2024-04-02 1:35PM EDT | 2024-08-16 | 57.28 | 21.40 | 24.00 | 0.00 | - | 1 | 25 | 29.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00985000 | 2024-03-21 10:42AM EDT | 2024-06-21 | 45.00 | 91.60 | 100.00 | 0.00 | - | 1 | 28 | 23.98% |
© 2024 Yahoo. All rights reserved.