Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00990000 | 2024-04-25 2:49PM EDT | 2024-05-03 | 1.25 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 70.76% |
| REGN240510C00990000 | 2024-04-29 3:26PM EDT | 2024-05-10 | 1.88 | 0.10 | 2.95 | 0.00 | - | 6 | 34 | 44.90% |
| REGN240517C00990000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 2.63 | 1.70 | 3.10 | -0.12 | -4.36% | 5 | 563 | 35.55% |
| REGN240621C00990000 | 2024-04-29 3:21PM EDT | 2024-06-21 | 7.70 | 7.30 | 8.70 | 0.00 | - | 5 | 66 | 28.24% |
| REGN240816C00990000 | 2024-04-30 11:07AM EDT | 2024-08-16 | 21.50 | 19.10 | 23.50 | -4.75 | -18.10% | 1 | 30 | 29.65% |
| REGN251219C00990000 | 2024-04-19 1:09PM EDT | 2025-12-19 | 118.00 | 108.00 | 118.00 | 0.00 | - | 1 | 1 | 34.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00990000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 47.70 | 95.80 | 105.00 | 0.00 | - | 1 | 20 | 42.11% |
| REGN240621P00990000 | 2024-03-07 1:32PM EDT | 2024-06-21 | 53.80 | 63.00 | 72.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.