New Zealand markets open in 1 hour 53 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.82+2.83 (+0.32%)
At close: 04:00PM EDT
840.11 -56.71 (-6.32%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240426C009900002024-04-11 1:39PM EDT2024-04-261.220.000.450.00-26539.36%
REGN240503C009900002024-04-10 9:42AM EDT2024-05-037.501.204.800.00-1644.92%
REGN240510C009900002024-04-18 10:36AM EDT2024-05-104.202.157.800.00-313342.31%
REGN240517C009900002024-04-19 9:47AM EDT2024-05-176.694.005.30+0.04+0.60%128632.11%
REGN240621C009900002024-04-15 10:00AM EDT2024-06-2118.109.6015.300.00-15631.14%
REGN240816C009900002024-04-16 3:21PM EDT2024-08-1626.2523.8027.400.00-43029.68%
REGN251219C009900002024-04-19 1:09PM EDT2025-12-19118.00113.00120.90+118.00-1033.90%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P009900002024-04-01 2:47PM EDT2024-05-1747.7092.0099.700.00-12034.30%
REGN240621P009900002024-03-07 1:32PM EDT2024-06-2153.8063.0072.000.00-180.00%