New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.20+16.31 (+1.69%)
At close: 04:00PM EST
981.50 +0.30 (+0.03%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:990.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50+0.90+150.00%8152024-02-2338.970.00-10
7.92+3.72+88.57%8112024-03-01-----
5.160.00-10142024-03-08-----
12.950.00-1222024-03-1524.70-17.70-41.75%21
-----2024-03-2850.640.00--2
-----2024-04-1935.40-6.10-14.70%13
42.90+4.63+12.10%1202024-05-1748.500.00-2317
50.600.00-1302024-06-2150.90-17.20-25.26%15
54.900.00-122024-08-16-----