Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00995000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| REGN240510C00995000 | 2024-04-25 2:52PM EDT | 2024-05-10 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240517C00995000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| REGN240621C00995000 | 2024-03-28 3:52PM EDT | 2024-06-21 | 37.90 | 3.80 | 6.90 | 0.00 | - | 1 | 19 | 27.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00995000 | 2024-02-28 11:25AM EDT | 2024-05-17 | 39.10 | 49.70 | 51.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.