Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719C00012500 | 2024-05-13 3:06PM EDT | 12.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| RELY240719C00015000 | 2024-05-20 3:30PM EDT | 15.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RELY240719C00017500 | 2024-05-20 11:04AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RELY240719C00020000 | 2024-05-20 12:10PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RELY240719C00022500 | 2024-05-10 10:02AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RELY240719C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RELY240719C00030000 | 2024-04-19 11:28AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 131 | 127.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719P00010000 | 2024-01-23 3:02PM EDT | 10.00 | 0.32 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 110.94% |
| RELY240719P00012500 | 2024-05-08 12:47PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RELY240719P00015000 | 2024-05-15 3:41PM EDT | 15.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RELY240719P00017500 | 2024-05-20 2:23PM EDT | 17.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RELY240719P00020000 | 2024-05-16 10:14AM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RELY240719P00022500 | 2024-05-09 2:44PM EDT | 22.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RELY240719P00025000 | 2024-04-01 10:01AM EDT | 25.00 | 5.10 | 7.20 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| RELY240719P00035000 | 2023-12-11 10:49AM EDT | 35.00 | 15.70 | 15.80 | 17.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.