Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY241018C00012500 | 2024-05-14 10:47AM EDT | 12.50 | 2.75 | 2.55 | 3.10 | 0.00 | - | 5 | 256 | 52.98% |
| RELY241018C00015000 | 2024-05-13 3:00PM EDT | 15.00 | 1.47 | 0.00 | 2.45 | 0.00 | - | 250 | 250 | 75.00% |
| RELY241018C00017500 | 2024-05-17 2:34PM EDT | 17.50 | 0.65 | 0.00 | 1.40 | -0.05 | -7.14% | 30 | 293 | 67.04% |
| RELY241018C00020000 | 2024-04-24 2:06PM EDT | 20.00 | 2.23 | 0.15 | 1.00 | 0.00 | - | 3 | 8 | 56.06% |
| RELY241018C00022500 | 2024-05-16 9:30AM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 58.55% |
| RELY241018C00025000 | 2024-05-14 12:20PM EDT | 25.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 20 | 46 | 65.82% |
| RELY241018C00030000 | 2024-04-23 3:38PM EDT | 30.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 80.96% |
| RELY241018C00035000 | 2024-03-06 11:31AM EDT | 35.00 | 0.64 | 0.30 | 4.10 | 0.00 | - | 1 | 1 | 157.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY241018P00012500 | 2024-05-09 12:17PM EDT | 12.50 | 0.76 | 0.60 | 1.45 | 0.00 | - | 33 | 40 | 51.12% |
| RELY241018P00015000 | 2024-05-10 11:43AM EDT | 15.00 | 1.95 | 0.70 | 2.20 | 0.00 | - | 30 | 49 | 47.56% |
| RELY241018P00017500 | 2024-05-10 1:58PM EDT | 17.50 | 3.70 | 1.60 | 5.30 | 0.00 | - | 4 | 47 | 84.67% |
| RELY241018P00020000 | 2024-05-09 1:41PM EDT | 20.00 | 5.55 | 5.50 | 6.40 | 0.00 | - | 5 | 5 | 58.40% |
| RELY241018P00022500 | 2024-02-23 4:12PM EDT | 22.50 | 4.00 | 3.60 | 4.20 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.