Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY241220C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 4.95 | 4.10 | 6.30 | 0.00 | - | 10 | 22 | 69.53% |
| RELY241220C00012500 | 2024-05-16 10:44AM EDT | 12.50 | 3.10 | 2.70 | 5.10 | 0.00 | - | 3 | 13 | 72.75% |
| RELY241220C00015000 | 2024-05-17 2:55PM EDT | 15.00 | 1.85 | 1.80 | 2.85 | -0.07 | -3.65% | 5 | 32 | 60.30% |
| RELY241220C00017500 | 2024-05-17 1:44PM EDT | 17.50 | 1.10 | 0.90 | 1.50 | -0.15 | -12.00% | 30 | 227 | 51.71% |
| RELY241220C00020000 | 2024-05-09 1:52PM EDT | 20.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 3 | 156 | 50.88% |
| RELY241220C00022500 | 2024-05-10 12:55PM EDT | 22.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 25 | 58.69% |
| RELY241220C00025000 | 2024-05-14 2:49PM EDT | 25.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 2 | 29 | 59.47% |
| RELY241220C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 353 | 62.11% |
| RELY241220C00035000 | 2023-12-21 2:32PM EDT | 35.00 | 0.97 | 0.00 | 1.25 | 0.00 | - | - | 10 | 87.89% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY241220P00007500 | 2024-05-13 12:08PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 73.93% |
| RELY241220P00010000 | 2024-05-07 9:33AM EDT | 10.00 | 0.35 | 0.30 | 0.65 | 0.00 | - | 126 | 160 | 51.37% |
| RELY241220P00012500 | 2024-05-13 12:08PM EDT | 12.50 | 1.10 | 0.90 | 1.20 | 0.00 | - | 3 | 42 | 47.71% |
| RELY241220P00015000 | 2024-05-17 11:23AM EDT | 15.00 | 2.40 | 0.00 | 3.10 | +0.12 | +5.26% | 10 | 72 | 60.69% |
| RELY241220P00017500 | 2024-05-06 9:35AM EDT | 17.50 | 3.55 | 3.60 | 4.20 | 0.00 | - | 4 | 30 | 45.41% |
| RELY241220P00020000 | 2024-05-14 10:47AM EDT | 20.00 | 6.00 | 5.50 | 7.40 | 0.00 | - | 2 | 19 | 50.64% |
| RELY241220P00022500 | 2024-05-03 11:59AM EDT | 22.50 | 7.60 | 7.80 | 8.90 | 0.00 | - | 6 | 29 | 58.40% |
© 2024 Yahoo. All rights reserved.