Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00010000 | 2024-05-01 12:42PM EDT | 10.00 | 7.50 | 3.90 | 5.70 | 0.00 | - | - | 2 | 136.33% |
| RELY240621C00015000 | 2024-05-17 12:10PM EDT | 15.00 | 0.30 | 0.20 | 1.35 | -0.07 | -18.92% | 62 | 152 | 61.82% |
| RELY240621C00017500 | 2024-05-16 11:39AM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 385 | 49.61% |
| RELY240621C00020000 | 2024-05-01 2:51PM EDT | 20.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 4 | 27 | 89.84% |
| RELY240621C00022500 | 2024-05-17 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | -0.25 | -71.43% | 50 | 117 | 25.00% |
| RELY240621C00025000 | 2024-05-01 2:58PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 140.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621P00012500 | 2024-05-17 1:42PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 55 | 271 | 42.58% |
| RELY240621P00015000 | 2024-05-17 2:23PM EDT | 15.00 | 1.15 | 0.00 | 1.60 | +0.10 | +9.52% | 50 | 319 | 65.53% |
| RELY240621P00017500 | 2024-05-02 10:52AM EDT | 17.50 | 2.65 | 1.55 | 5.10 | 0.00 | - | 4 | 0 | 166.11% |
| RELY240621P00020000 | 2024-04-18 11:54AM EDT | 20.00 | 2.30 | 5.40 | 6.20 | 0.00 | - | - | 0 | 59.77% |
© 2024 Yahoo. All rights reserved.